SMHB
SMHB · 美元计价
$504.3
-2.69%
≈ ￥3328.38
(-$13.96)
更新于 2026-11-05 03:45:02
24H 最高$529.08
24H 最低$498.91
今日开盘$518.26
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$13.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $31.76万 | $1.45亿 | 1.64% |
| 21 |
TRUMPOfficial Trump
|
$1.301 | $1.60 | $1.22 | $3,279.22万 | $3.16亿 | -17.55% |
| 72 |
TIACelestia
|
$0.4509 | $0.4711 | $0.4093 | $580.15万 | $4.58亿 | 4.47% |
| 70 |
TQQQBTQQQB
|
$62.65 | $64.79 | $56.28 | $681.18万 | — | 3.35% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
ORCAOrca
|
$1.445 | $1.53 | $1.37 | $44.24万 | $8,983.65万 | 1.69% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 286 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.92万 | $3,387.92万 | 1.15% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $10.88万 | $6,155.05万 | 2.39% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.84 | $57.04 | $52.10 | $1,391.82万 | $42.27亿 | 3.08% |
| 389 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01435 | $35.44万 | $1,505.46万 | -0.74% |
| 537 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.01962 | $20.65万 | $165.38万 | 0.24% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.56% |
| 89 |
AAPLBAAPLB
|
$353.03 | $354.73 | $327.31 | $393.02万 | — | 6.40% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,208.69万 | $2,921.60万 | -21.96% |
| 476 |
LQTYLiquity
|
$0.1908 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | -0.05% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
波场 _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
USDC _加密货币行情
Celo _数字货币市值
BFUSD _加密货币行情
EUR _加密货币行情
Filecoin _加密货币行情
Initia _比特币
Space and Time _BTC行情
Celo _比特币
Injective _币种排行
Filecoin _币种排行
Aave _比特币
Artificial _数字货币市值
瑞波币 _BTC行情
Virtuals _比特币
THORChain _加密货币行情
Polkadot _数字货币市值
TONToken _币种排行
Hedera _BTC行情
United Stables _BTC行情
Space and Time _比特币
Avalanche _数字货币市值
Tether Gold _比特币行情
Sui _BTC行情
狗币 _比特币
Artificial _加密货币行情
Starknet _BTC行情
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _比特币
Pudgy Penguins _币种排行
Raydium _数字货币市值
Ripple USD _数字货币市值
QQQB _币种排行
Sui _比特币
Holo _BTC行情