Raydium
RAY · 美元计价
$1.6514
-2.96%
≈ ￥10.8992
(-$0.05)
更新于 2026-11-11 12:10:03
24H 最高$1.71
24H 最低$1.61
今日开盘$1.7017
24H 成交量$190.36万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.01万 | $1.35亿 | -0.98% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $793.05万 | $2.66亿 | 0.62% |
| 117 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $192.46万 | $4.17亿 | -0.69% |
| 48 |
TQQQBTQQQB
|
$58.81 | $58.92 | $54.60 | $887.39万 | — | 3.25% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $72.00万 | $7,842.79万 | -6.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 232 |
0G0G
|
$0.1496 | $0.15 | $0.1407 | $75.05万 | $3,031.78万 | 4.84% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.90万 | $5,585.38万 | 0.94% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,270.94万 | $37.77亿 | 0.02% |
| 491 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.07% |
| 498 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.12万 | $153.92万 | -0.46% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.45% |
| 150 |
AAPLBAAPLB
|
$347.93 | $354.13 | $346.88 | $133.10万 | — | -1.02% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $245.46万 | $1,592.74万 | -12.04% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.36% |
相关站点
共 40 个
Midnight _比特币
Sophon _比特币
Hyperliquid _币种排行
Polygon _加密货币行情
Official _以太坊ETH价格
艾达币 _数字货币市值
Polygon _币种排行
Sui _比特币
瑞波币 _BTC行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币
Wrapped _数字货币市值
Quant _BTC行情
币安币 _币种排行
Particle _比特币
波场 _数字货币市值
Filecoin _加密货币行情
Pepe _数字货币市值
United Stables _比特币行情
BFUSD _比特币
Aave _BTC行情
Initia _加密货币行情
币安币 _比特币行情
达世币 _加密货币行情
Tether Gold _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
Midnight _比特币行情
Artificial _以太坊ETH价格
牛来 _币种排行
EUR _加密货币行情
Act I : The _数字货币市值
牛来 _数字货币市值
BEAMX _比特币
EUR _币种排行
EUR _币种排行
Tether Gold _BTC行情