EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $41.72万 | $1.40亿 | 0.70% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.18 | $1.11 | $920.72万 | $2.67亿 | -3.40% |
| 99 |
TIACelestia
|
$0.4366 | $0.4401 | $0.3973 | $296.41万 | $4.23亿 | 3.14% |
| 67 |
TQQQBTQQQB
|
$57.35 | $57.65 | $50.39 | $609.03万 | — | 8.45% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 287 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.14万 | $8,256.23万 | 0.96% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 302 |
0G0G
|
$0.1428 | $0.1472 | $0.1347 | $54.33万 | $3,079.53万 | -0.21% |
| 631 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,343.15万 | $39.07亿 | -0.37% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,374.10万 | -1.24% |
| 540 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.48万 | $157.74万 | 1.71% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 160 |
AAPLBAAPLB
|
$351.59 | $352.27 | $339.51 | $135.45万 | — | 2.55% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
相关站点
共 40 个
Filecoin _数字货币市值
达世币 _比特币
JUST _币种排行
Gram _币种排行
EUR _比特币
PAX Gold _加密货币行情
Ondo _币种排行
Injective _数字货币市值
大零币 _数字货币市值
JUST _数字货币市值
Zama _币种排行
大零币 _以太坊ETH价格
BitTensor _BTC行情
Pepe _加密货币行情
Render _BTC行情
Avalanche _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币
Pump.fun _比特币行情
USD1 _BTC行情
Celestia _数字货币市值
BFUSD _币种排行
MarsCoin _数字货币市值
Uniswap _比特币
JUST _加密货币行情
以太坊 _比特币行情
First Neiro _比特币
Internet _数字货币市值
Filecoin _加密货币行情
Starknet _币种排行
艾达币 _币种排行
达世币 _比特币
First Neiro _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _数字货币市值
Starknet _数字货币市值
Zilliqa _币种排行
StraitsX USD _BTC行情
Pyth Network _比特币
比特币