Chainbase
C · 美元计价
$0.0709
-4.32%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0741
24H 成交量$13.07万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.42万 | $1.39亿 | -2.12% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.86万 | $2.76亿 | -0.80% |
| 90 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $270.23万 | $4.31亿 | -4.46% |
| 36 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,345.02万 | — | -1.10% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.19万 | $7,700.19万 | -2.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.72万 | $3,318.23万 | 2.89% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -1.33% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,406.22万 | $38.88亿 | -2.49% |
| 475 |
BICOBiconomy
|
$0.01319 | $0.01379 | $0.01305 | $20.46万 | $1,363.96万 | -1.27% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.09万 | $157.77万 | -1.09% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.86% |
| 263 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.69万 | — | 2.18% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00746 | $278.13万 | $1,464.95万 | -16.20% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.22万 | $1,668.86万 | -3.86% |