Vaulta
A · 美元计价
$0.0692
-2.40%
≈ ￥0.45672
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0709
24H 成交量$32.79万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.86万 | $2.61亿 | 1.23% |
| 57 |
TIACelestia
|
$0.3742 | $0.4255 | $0.3671 | $731.41万 | $3.98亿 | -9.00% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.40万 | — | -4.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1518 | $182.06万 | $3,315.51万 | 3.89% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -1.12% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,377.70万 | $37.15亿 | 1.49% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 382 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.35万 | $146.42万 | -2.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.43万 | $1,235.54万 | 1.84% |
| 248 |
AAPLBAAPLB
|
$355.94 | $360.97 | $355.29 | $49.11万 | — | -0.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 107 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $226.24万 | $1,385.87万 | -11.24% |
| 532 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.13万 | $1,607.84万 | -1.20% |